FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 32.08 32.35 32.08 32.35 1.00
24 Mar, 2009 32.56 32.56 32.36 32.36 10.00
10 Mar, 2009 27.17 28.12 27.17 28.12 100.00
06 Mar, 2009 30.58 30.58 29.08 29.08 126.00
05 Mar, 2009 33.52 33.52 33.26 33.26 38.00
24 Feb, 2009 37.0 37.0 37.0 37.0 12.00
03 Feb, 2009 38.21 39.3 38.21 39.3 40.00
27 Jan, 2009 41.59 41.6 41.59 41.6 20.00
26 Jan, 2009 41.34 41.62 41.34 41.62 84.00
02 Jan, 2009 46.35 46.35 46.35 46.35 170.00