FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 58.45 58.67 58.45 58.67 20.00
05 Dec, 2008 55.56 55.65 55.42 55.65 149.00
04 Dec, 2008 56.99 56.99 56.99 56.99 40.00
01 Dec, 2008 55.0 55.0 55.0 55.0 60.00
28 Nov, 2008 53.5 55.01 53.5 55.01 30.00
26 Nov, 2008 51.25 53.0 50.75 53.0 80.00
25 Nov, 2008 51.14 51.14 50.92 50.92 5.00
24 Nov, 2008 46.0 46.0 46.0 46.0 50.00
17 Nov, 2008 51.24 51.24 50.7 50.7 100.00
14 Nov, 2008 51.85 51.85 50.85 50.85 230.00