FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 15.4 15.4 15.4 15.4 330.00
13 Dec, 2021 15.5 15.6 15.2 15.5 2792.00
10 Dec, 2021 15.5 15.6 15.5 15.6 1590.00
09 Dec, 2021 15.7 15.7 15.6 15.6 2160.00
08 Dec, 2021 15.3 15.6 15.3 15.6 1539.00
07 Dec, 2021 15.3 15.4 15.1 15.4 2095.00
06 Dec, 2021 15.3 15.5 15.3 15.5 666.00
03 Dec, 2021 15.1 15.6 15.1 15.5 2959.00
02 Dec, 2021 15.0 15.3 15.0 15.1 1172.00
01 Dec, 2021 14.8 14.9 14.8 14.9 625.00