FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 12.5 12.6 12.5 12.6 625.00
02 Sep, 2021 12.5 12.6 12.5 12.6 1200.00
01 Sep, 2021 12.6 12.6 12.5 12.6 750.00
31 Aug, 2021 12.2 12.8 12.2 12.5 13.48 Thousand
30 Aug, 2021 12.2 12.3 12.2 12.3 600.00
27 Aug, 2021 12.2 12.3 12.2 12.3 300.00
26 Aug, 2021 12.1 12.2 12.1 12.2 1250.00
25 Aug, 2021 12.0 12.0 12.0 12.0 3000.00
24 Aug, 2021 12.0 12.2 12.0 12.1 127.00
19 Aug, 2021 12.1 12.1 12.0 12.1 540.00