FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 14.5 14.5 14.4 14.4 11.00
12 Nov, 2021 14.4 14.4 14.4 14.4 889.00
11 Nov, 2021 14.2 14.3 14.2 14.3 1000.00
10 Nov, 2021 14.3 14.3 14.0 14.1 3104.00
09 Nov, 2021 14.4 14.4 14.4 14.4 1600.00
08 Nov, 2021 14.3 14.4 14.1 14.4 1166.00
05 Nov, 2021 14.1 14.2 14.1 14.2 2099.00
04 Nov, 2021 14.0 14.4 13.9 14.2 2272.00
03 Nov, 2021 13.9 14.0 13.9 14.0 1064.00
01 Nov, 2021 13.8 13.8 13.7 13.8 330.00