FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 12.1 12.1 12.1 12.1 -
02 Dec, 2025 12.3 12.3 12.3 12.3 -
01 Dec, 2025 11.9 12.1 11.9 12.1 1.00
28 Nov, 2025 12.1 12.1 12.1 12.1 -
27 Nov, 2025 12.0 12.0 12.0 12.0 22.00
26 Nov, 2025 12.1 12.1 12.0 12.0 4.00
25 Nov, 2025 12.0 12.0 12.0 12.0 -
24 Nov, 2025 12.0 12.0 11.9 11.9 3.00
21 Nov, 2025 11.9 11.9 11.9 11.9 188.00
20 Nov, 2025 11.8 11.8 11.8 11.8 -