FCR Immobilien AG (FC9)

EUR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 11.8 11.8 11.8 11.8 100.00
10 Jul, 2025 11.8 11.8 11.8 11.8 -
09 Jul, 2025 11.8 11.8 11.8 11.8 151.00
08 Jul, 2025 11.8 11.8 11.8 11.8 -
07 Jul, 2025 11.8 11.8 11.8 11.8 -
04 Jul, 2025 11.8 11.8 11.8 11.8 -
03 Jul, 2025 11.8 11.8 11.8 11.8 -
02 Jul, 2025 11.8 11.8 11.8 11.8 200.00
01 Jul, 2025 11.6 11.7 11.6 11.7 50.00
30 Jun, 2025 11.5 11.8 11.4 11.7 2878.00