FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.5 11.7 11.5 11.6 4600.00
20 Oct, 2025 11.6 11.6 11.4 11.4 2.00
17 Oct, 2025 10.7 11.5 10.7 11.4 11.2 Thousand
16 Oct, 2025 11.2 11.2 11.2 11.2 -
15 Oct, 2025 11.0 11.2 11.0 11.2 2000.00
14 Oct, 2025 11.2 11.2 10.8 10.8 879.00
13 Oct, 2025 11.4 11.4 11.4 11.4 -
10 Oct, 2025 11.6 11.6 11.4 11.4 440.00
09 Oct, 2025 11.5 11.5 11.5 11.5 -
08 Oct, 2025 11.1 11.5 11.1 11.5 2501.00