FCR Immobilien AG (FC9)

EUR 11.4

(-7.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 11.8 11.8 11.8 11.8 -
03 Jul, 2025 11.8 11.8 11.8 11.8 -
02 Jul, 2025 11.8 11.8 11.8 11.8 200.00
01 Jul, 2025 11.6 11.7 11.6 11.7 50.00
30 Jun, 2025 11.5 11.8 11.4 11.7 2878.00
27 Jun, 2025 11.3 11.5 10.9 11.5 3405.00
26 Jun, 2025 11.4 11.4 11.4 11.4 -
25 Jun, 2025 11.9 11.9 11.2 11.4 7351.00
24 Jun, 2025 11.7 12.2 11.4 11.7 15.62 Thousand
23 Jun, 2025 11.8 11.8 11.6 11.6 2897.00