FCR Immobilien AG (FC9.DE)

EUR 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.7 9.7 9.7 9.7 -
14 Nov, 2024 9.8 9.8 9.7 9.7 2.00
13 Nov, 2024 9.7 9.7 9.7 9.7 -
12 Nov, 2024 9.75 9.75 9.75 9.75 -
11 Nov, 2024 9.75 9.75 9.75 9.75 -
08 Nov, 2024 9.4 9.8 9.4 9.65 2212.00
07 Nov, 2024 9.55 9.55 9.55 9.55 -
06 Nov, 2024 9.55 9.55 9.55 9.55 -
05 Nov, 2024 9.65 9.65 9.55 9.55 55.00
04 Nov, 2024 9.55 9.55 9.55 9.55 -