EUR 12.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 13.0 | 13.1 | 12.8 | 12.8 | 888.00 |
19 May, 2025 | 12.7 | 12.9 | 12.7 | 12.9 | 515.00 |
15 May, 2025 | 12.4 | 12.6 | 12.1 | 12.6 | 1402.00 |
14 May, 2025 | 12.8 | 12.8 | 12.6 | 12.6 | 20.00 |
13 May, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 375.00 |
12 May, 2025 | 12.4 | 12.5 | 12.4 | 12.4 | 431.00 |
09 May, 2025 | 12.7 | 12.7 | 12.5 | 12.6 | 401.00 |
08 May, 2025 | 13.0 | 13.0 | 12.7 | 12.8 | 2969.00 |
05 May, 2025 | 12.9 | 13.2 | 12.9 | 13.2 | 79.00 |
02 May, 2025 | 12.4 | 12.8 | 12.4 | 12.8 | 644.00 |
FDX
FEV
FIE
F3C
FAA
FB2A