FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 11.7 11.7 11.7 11.7 -
08 Sep, 2025 11.6 11.7 11.6 11.7 347.00
05 Sep, 2025 11.5 11.5 11.5 11.5 -
04 Sep, 2025 11.7 11.7 11.6 11.6 424.00
03 Sep, 2025 11.9 11.9 11.9 11.9 -
02 Sep, 2025 11.9 11.9 11.9 11.9 80.00
01 Sep, 2025 11.8 11.8 11.8 11.8 -
29 Aug, 2025 11.8 11.8 11.8 11.8 -
28 Aug, 2025 11.8 11.8 11.8 11.8 -
27 Aug, 2025 11.8 11.8 11.8 11.8 417.00