FCR Immobilien AG (FC9)
EUR 11.4
(-7.32%)
EUR 11.4
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.8 | 11.9 | 11.8 | 11.9 | 3.00 |
| 11 Apr, 2025 | 11.8 | 11.9 | 11.8 | 11.9 | 17.00 |
| 10 Apr, 2025 | 12.0 | 12.0 | 11.7 | 11.7 | 2694.00 |
| 09 Apr, 2025 | 12.2 | 12.2 | 11.9 | 11.9 | 1566.00 |
| 08 Apr, 2025 | 12.1 | 12.7 | 12.0 | 12.2 | 4195.00 |
| 07 Apr, 2025 | 12.6 | 12.6 | 12.2 | 12.3 | 500.00 |
| 04 Apr, 2025 | 12.9 | 12.9 | 12.8 | 12.8 | 397.00 |
| 03 Apr, 2025 | 13.0 | 13.2 | 13.0 | 13.1 | 500.00 |
| 02 Apr, 2025 | 12.9 | 12.9 | 12.8 | 12.8 | 7.00 |
| 01 Apr, 2025 | 12.8 | 12.8 | 12.7 | 12.8 | 652.00 |
FDX
FEV
FIE
F3C
FAA
FB2A