FCR Immobilien AG (FC9.DE)

EUR 12.8

(3.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 12.6 13.1 12.3 13.1 733.00
13 Feb, 2025 12.4 12.4 12.1 12.3 1281.00
12 Feb, 2025 11.3 12.1 11.3 12.1 5062.00
11 Feb, 2025 11.5 11.5 11.2 11.4 3.00
10 Feb, 2025 11.3 11.4 11.3 11.4 328.00
07 Feb, 2025 10.9 11.7 10.6 11.5 3114.00
06 Feb, 2025 11.1 11.1 11.1 11.1 2838.00
05 Feb, 2025 11.1 11.1 11.1 11.1 2700.00
04 Feb, 2025 11.0 11.2 11.0 11.0 2562.00
03 Feb, 2025 10.9 10.9 10.9 10.9 363.00