FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 12.0 12.2 12.0 12.1 1024.00
14 Jul, 2025 11.8 11.8 11.8 11.8 -
11 Jul, 2025 11.8 11.8 11.8 11.8 100.00
10 Jul, 2025 11.8 11.8 11.8 11.8 -
09 Jul, 2025 11.8 11.8 11.8 11.8 151.00
08 Jul, 2025 11.8 11.8 11.8 11.8 -
07 Jul, 2025 11.8 11.8 11.8 11.8 -
04 Jul, 2025 11.8 11.8 11.8 11.8 -
03 Jul, 2025 11.8 11.8 11.8 11.8 -
02 Jul, 2025 11.8 11.8 11.8 11.8 200.00