FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 12.8 12.8 12.8 12.8 -
16 Jun, 2025 12.5 12.7 12.5 12.7 1000.00
13 Jun, 2025 12.6 12.6 12.6 12.6 999.00
12 Jun, 2025 12.6 12.6 12.6 12.6 -
11 Jun, 2025 12.6 12.7 12.6 12.6 2016.00
10 Jun, 2025 12.6 12.6 12.6 12.6 -
09 Jun, 2025 12.6 12.6 12.6 12.6 -
06 Jun, 2025 12.5 12.6 12.5 12.6 638.00
05 Jun, 2025 12.3 12.5 12.3 12.5 705.00
04 Jun, 2025 12.7 12.7 12.1 12.2 1562.00