FCR Immobilien AG (FC9)

EUR 11.4

(-7.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.3 10.7 10.3 10.7 2533.00
10 Dec, 2024 10.6 10.6 10.5 10.6 1203.00
09 Dec, 2024 10.7 10.7 10.7 10.7 202.00
06 Dec, 2024 10.6 10.7 10.6 10.7 770.00
05 Dec, 2024 10.4 10.6 10.4 10.6 496.00
04 Dec, 2024 9.85 10.2 9.75 10.2 5255.00
02 Dec, 2024 10.2 10.2 10.0 10.1 3443.00
29 Nov, 2024 9.9 10.1 9.55 10.1 5480.00
28 Nov, 2024 9.5 9.95 9.5 9.9 2274.00
27 Nov, 2024 9.5 9.5 9.25 9.45 645.00