FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.9 12.9 12.9 12.9 -
02 Jun, 2025 12.8 12.9 12.8 12.9 1196.00
30 May, 2025 12.7 12.9 12.7 12.9 989.00
29 May, 2025 12.7 12.7 12.6 12.6 814.00
28 May, 2025 12.4 12.4 12.4 12.4 -
27 May, 2025 12.3 12.3 12.3 12.3 -
26 May, 2025 12.3 12.3 12.3 12.3 -
21 May, 2025 12.4 12.4 12.3 12.3 920.00
20 May, 2025 13.0 13.1 12.8 12.8 888.00
19 May, 2025 12.7 12.9 12.7 12.9 515.00