FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.1 11.1 11.1 11.1 -
22 Sep, 2025 11.0 11.1 10.6 11.1 4882.00
19 Sep, 2025 11.1 11.2 11.1 11.2 443.00
18 Sep, 2025 11.3 11.3 11.3 11.3 -
17 Sep, 2025 11.3 11.3 11.3 11.3 -
16 Sep, 2025 11.3 11.3 11.3 11.3 -
15 Sep, 2025 11.4 11.4 11.3 11.3 42.00
12 Sep, 2025 11.3 11.3 11.3 11.3 -
11 Sep, 2025 11.4 11.4 11.3 11.3 435.00
10 Sep, 2025 11.7 11.7 11.7 11.7 -