FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 12.1 12.2 12.1 12.2 295.00
16 Aug, 2021 12.0 12.1 12.0 12.1 128.00
13 Aug, 2021 12.0 12.1 12.0 12.1 350.00
12 Aug, 2021 12.2 12.2 12.1 12.2 2438.00
11 Aug, 2021 12.0 12.1 11.8 12.1 23.92 Thousand
10 Aug, 2021 12.0 12.1 12.0 12.1 820.00
09 Aug, 2021 12.0 12.1 12.0 12.1 1135.00
06 Aug, 2021 12.0 12.1 12.0 12.1 125.00
04 Aug, 2021 12.0 12.1 12.0 12.0 910.00
03 Aug, 2021 12.0 12.2 12.0 12.1 1350.00