FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 14.8 14.8 14.7 14.7 1376.00
29 Nov, 2021 14.7 15.1 14.7 15.1 3766.00
26 Nov, 2021 15.2 15.2 14.8 14.8 4601.00
25 Nov, 2021 15.0 15.5 15.0 15.3 2033.00
23 Nov, 2021 14.9 15.0 14.9 14.9 1066.00
22 Nov, 2021 14.5 14.7 14.2 14.7 4735.00
19 Nov, 2021 14.4 14.5 14.0 14.4 4205.00
18 Nov, 2021 14.6 14.6 14.4 14.4 696.00
17 Nov, 2021 14.8 14.8 14.6 14.6 700.00
16 Nov, 2021 14.3 14.7 14.3 14.7 2004.00