FCR Immobilien AG (FC9)
EUR 11.7
(0.0%)
EUR 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 12.9 | 12.9 | 12.8 | 12.8 | 25.00 |
| 27 Sep, 2021 | 12.8 | 12.9 | 12.8 | 12.9 | 400.00 |
| 16 Sep, 2021 | 12.9 | 12.9 | 12.9 | 12.9 | 400.00 |
| 15 Sep, 2021 | 12.8 | 12.9 | 12.8 | 12.9 | 1181.00 |
| 14 Sep, 2021 | 12.8 | 12.9 | 12.8 | 12.9 | 150.00 |
| 13 Sep, 2021 | 12.7 | 12.8 | 12.6 | 12.8 | 1265.00 |
| 09 Sep, 2021 | 12.9 | 13.0 | 12.8 | 12.8 | 2372.00 |
| 08 Sep, 2021 | 13.0 | 13.1 | 13.0 | 13.0 | 1000.00 |
| 07 Sep, 2021 | 12.9 | 13.0 | 12.8 | 13.0 | 5894.00 |
| 06 Sep, 2021 | 12.6 | 12.9 | 12.6 | 12.9 | 7600.00 |
FDX
FEV
FIE
F3C
FAA
FB2A