FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 16.4 17.2 16.1 17.2 2459.00
29 Dec, 2021 16.3 16.4 16.3 16.4 313.00
27 Dec, 2021 16.2 16.2 16.1 16.2 270.00
23 Dec, 2021 15.5 16.2 15.5 16.2 1918.00
22 Dec, 2021 15.8 15.8 15.5 15.5 1029.00
21 Dec, 2021 15.7 15.7 15.7 15.7 58.00
20 Dec, 2021 16.1 16.1 15.4 15.5 2772.00
17 Dec, 2021 16.2 16.3 16.2 16.2 2044.00
16 Dec, 2021 15.9 16.2 15.9 16.2 2407.00
15 Dec, 2021 15.5 15.8 15.5 15.8 1409.00