FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 13.5 13.8 13.5 13.7 4815.00
28 Oct, 2021 13.6 13.6 13.5 13.6 1238.00
27 Oct, 2021 13.4 13.6 13.4 13.6 2540.00
26 Oct, 2021 13.5 13.6 13.4 13.6 1606.00
25 Oct, 2021 13.7 13.7 13.5 13.5 40.00
21 Oct, 2021 13.7 13.7 13.6 13.6 1010.00
20 Oct, 2021 13.2 13.6 13.1 13.6 8686.00
19 Oct, 2021 13.3 13.4 13.2 13.4 1832.00
18 Oct, 2021 13.2 13.4 13.1 13.4 3476.00
15 Oct, 2021 13.0 13.4 13.0 13.3 2873.00