FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 16.3 17.0 16.2 16.5 2087.00
28 Jan, 2022 16.1 16.2 16.1 16.2 256.00
26 Jan, 2022 16.0 16.0 15.8 16.0 500.00
25 Jan, 2022 16.8 16.8 16.1 16.2 2572.00
24 Jan, 2022 16.9 16.9 16.4 16.6 1997.00
21 Jan, 2022 16.8 16.9 16.7 16.7 534.00
20 Jan, 2022 17.0 17.0 16.9 16.9 30.00
19 Jan, 2022 17.0 17.0 16.9 16.9 15.00
18 Jan, 2022 16.9 17.1 16.8 16.8 654.00
17 Jan, 2022 16.8 16.8 16.4 16.6 7539.00