FCR Immobilien AG (FC9)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 16.1 | 16.5 | 16.1 | 16.2 | 971.00 |
| 02 Mar, 2022 | 15.6 | 16.4 | 15.6 | 16.1 | 901.00 |
| 01 Mar, 2022 | 15.3 | 15.3 | 15.3 | 15.3 | 321.00 |
| 28 Feb, 2022 | 15.2 | 15.7 | 15.2 | 15.7 | 9608.00 |
| 25 Feb, 2022 | 15.2 | 15.6 | 15.2 | 15.6 | 790.00 |
| 24 Feb, 2022 | 15.0 | 15.1 | 14.1 | 15.1 | 2053.00 |
| 23 Feb, 2022 | 15.6 | 15.6 | 15.5 | 15.5 | 323.00 |
| 22 Feb, 2022 | 15.4 | 15.9 | 15.2 | 15.8 | 1260.00 |
| 21 Feb, 2022 | 15.8 | 15.8 | 15.5 | 15.5 | 1944.00 |
| 18 Feb, 2022 | 16.2 | 16.2 | 15.9 | 16.0 | 515.00 |
FDX
FEV
FIE
F3C
FAA
FB2A