FCR Immobilien AG (FC9)
EUR 11.7
(0.0%)
EUR 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 15.4 | 15.4 | 15.4 | 15.4 | 330.00 |
| 13 Dec, 2021 | 15.5 | 15.6 | 15.2 | 15.5 | 2792.00 |
| 10 Dec, 2021 | 15.5 | 15.6 | 15.5 | 15.6 | 1590.00 |
| 09 Dec, 2021 | 15.7 | 15.7 | 15.6 | 15.6 | 2160.00 |
| 08 Dec, 2021 | 15.3 | 15.6 | 15.3 | 15.6 | 1539.00 |
| 07 Dec, 2021 | 15.3 | 15.4 | 15.1 | 15.4 | 2095.00 |
| 06 Dec, 2021 | 15.3 | 15.5 | 15.3 | 15.5 | 666.00 |
| 03 Dec, 2021 | 15.1 | 15.6 | 15.1 | 15.5 | 2959.00 |
| 02 Dec, 2021 | 15.0 | 15.3 | 15.0 | 15.1 | 1172.00 |
| 01 Dec, 2021 | 14.8 | 14.9 | 14.8 | 14.9 | 625.00 |
FDX
FEV
FIE
F3C
FAA
FB2A