FCR Immobilien AG (FC9)
EUR 11.7
(0.0%)
EUR 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 13.0 | 13.0 | 13.0 | 13.0 | 1191.00 |
| 12 Oct, 2021 | 12.8 | 13.2 | 12.8 | 13.2 | 2603.00 |
| 08 Oct, 2021 | 12.8 | 12.8 | 12.7 | 12.7 | 79.00 |
| 07 Oct, 2021 | 12.9 | 12.9 | 12.8 | 12.8 | 1635.00 |
| 06 Oct, 2021 | 12.9 | 12.9 | 12.9 | 12.9 | 13.17 Thousand |
| 05 Oct, 2021 | 12.9 | 12.9 | 12.9 | 12.9 | 5511.00 |
| 04 Oct, 2021 | 12.8 | 12.8 | 12.8 | 12.8 | 1000.00 |
| 01 Oct, 2021 | 12.9 | 12.9 | 12.7 | 12.8 | 2182.00 |
| 30 Sep, 2021 | 12.8 | 13.1 | 12.8 | 12.8 | 19.17 Thousand |
| 29 Sep, 2021 | 12.8 | 12.9 | 12.8 | 12.8 | 6777.00 |
FDX
FEV
FIE
F3C
FAA
FB2A