FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 11.8 12.4 11.8 12.2 10.78 Thousand
29 Jun, 2021 11.8 12.0 11.8 11.9 2430.00
28 Jun, 2021 11.8 11.8 11.6 11.8 6891.00
25 Jun, 2021 11.8 11.8 11.8 11.8 1540.00
24 Jun, 2021 11.7 11.8 11.6 11.8 1590.00
23 Jun, 2021 11.6 11.7 11.6 11.7 1410.00
15 Jun, 2021 11.7 11.8 11.7 11.8 1141.00
14 Jun, 2021 11.7 11.7 11.6 11.6 540.00
11 Jun, 2021 11.6 11.6 11.6 11.6 636.00
10 Jun, 2021 11.6 11.6 11.5 11.6 2021.00