FCR Immobilien AG (FC9)
EUR 11.7
(0.0%)
EUR 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 11.7 | 11.7 | 11.6 | 11.6 | 2975.00 |
| 07 Jun, 2021 | 11.9 | 11.9 | 11.8 | 11.8 | 43.00 |
| 04 Jun, 2021 | 11.8 | 11.9 | 11.8 | 11.9 | 85.00 |
| 03 Jun, 2021 | 12.0 | 12.0 | 11.9 | 11.9 | 650.00 |
| 01 Jun, 2021 | 12.0 | 12.0 | 11.8 | 11.8 | 490.00 |
| 31 May, 2021 | 11.8 | 11.9 | 11.8 | 11.8 | 2682.00 |
| 28 May, 2021 | 11.9 | 12.1 | 11.9 | 12.0 | 1000.00 |
| 27 May, 2021 | 11.9 | 12.1 | 11.8 | 11.8 | 4360.00 |
| 26 May, 2021 | 12.0 | 12.0 | 11.9 | 11.9 | 40.00 |
| 25 May, 2021 | 11.8 | 12.2 | 11.8 | 11.9 | 6579.00 |
FDX
FEV
FIE
F3C
FAA
FB2A