FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 12.9 12.9 12.8 12.8 25.00
27 Sep, 2021 12.8 12.9 12.8 12.9 400.00
16 Sep, 2021 12.9 12.9 12.9 12.9 400.00
15 Sep, 2021 12.8 12.9 12.8 12.9 1181.00
14 Sep, 2021 12.8 12.9 12.8 12.9 150.00
13 Sep, 2021 12.7 12.8 12.6 12.8 1265.00
09 Sep, 2021 12.9 13.0 12.8 12.8 2372.00
08 Sep, 2021 13.0 13.1 13.0 13.0 1000.00
07 Sep, 2021 12.9 13.0 12.8 13.0 5894.00
06 Sep, 2021 12.6 12.9 12.6 12.9 7600.00