Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 34.9 36.32 34.81 36.32 121.35 Thousand
09 Oct, 2013 34.82 35.41 33.59 33.92 197.73 Thousand
08 Oct, 2013 37.35 37.44 35.23 35.43 75.54 Thousand
07 Oct, 2013 37.5 37.83 37.1 37.48 64.21 Thousand
04 Oct, 2013 36.4 37.16 36.31 37.08 52.97 Thousand
03 Oct, 2013 36.78 37.31 36.37 36.5 54.68 Thousand
02 Oct, 2013 37.26 37.58 36.83 37.07 89.97 Thousand
01 Oct, 2013 36.9 37.32 36.38 37.21 127.93 Thousand
30 Sep, 2013 37.8 38.1 36.8 37.83 100.16 Thousand
27 Sep, 2013 37.61 37.99 36.69 37.57 121.8 Thousand