Meta Platforms Inc (FB2A)

EUR 643.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 19.12 19.23 18.95 19.01 16.87 Thousand
28 Jun, 2013 18.86 19.08 18.8 18.95 16.45 Thousand
27 Jun, 2013 18.62 19.09 18.51 18.99 29.08 Thousand
26 Jun, 2013 18.57 18.87 18.49 18.49 16.33 Thousand
25 Jun, 2013 18.37 18.65 18.27 18.43 26.86 Thousand
24 Jun, 2013 18.72 18.72 17.88 18.04 34 Thousand
21 Jun, 2013 18.37 18.7 18.37 18.42 53.93 Thousand
20 Jun, 2013 18.25 18.7 18.2 18.24 22 Thousand
19 Jun, 2013 18.19 18.19 18.0 18.19 9482.00
18 Jun, 2013 17.92 18.4 17.92 18.34 21.09 Thousand