Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 36.79 37.36 36.65 37.36 116.02 Thousand
25 Sep, 2013 36.15 36.68 35.63 36.14 118.49 Thousand
24 Sep, 2013 35.55 36.83 35.16 36.7 73.58 Thousand
23 Sep, 2013 35.0 35.16 34.32 34.53 71.6 Thousand
20 Sep, 2013 33.87 34.4 33.85 34.16 63.62 Thousand
19 Sep, 2013 33.65 34.41 33.38 33.78 57.04 Thousand
18 Sep, 2013 33.8 34.07 33.38 33.59 52.59 Thousand
17 Sep, 2013 31.4 32.74 31.25 32.54 96.47 Thousand
16 Sep, 2013 33.68 33.74 32.75 33.07 57.37 Thousand
13 Sep, 2013 33.81 33.98 33.18 33.24 57.99 Thousand