Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 36.1 37.28 35.4 35.82 88.76 Thousand
06 Nov, 2013 37.19 37.42 36.29 36.56 61.21 Thousand
05 Nov, 2013 35.61 36.8 35.25 36.63 105.95 Thousand
04 Nov, 2013 36.82 36.87 35.75 36.39 107.92 Thousand
01 Nov, 2013 37.5 38.5 37.23 37.51 127.46 Thousand
31 Oct, 2013 35.8 37.59 33.91 37.4 420.77 Thousand
30 Oct, 2013 36.2 36.51 35.42 35.68 117.42 Thousand
29 Oct, 2013 36.58 36.93 35.7 36.23 80.53 Thousand
28 Oct, 2013 37.8 38.03 35.92 36.58 130.04 Thousand
25 Oct, 2013 38.59 38.67 37.9 38.08 39.01 Thousand