Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 2.92 2.92 2.8 2.8 795.00
25 Jun, 2002 3.1 3.1 2.93 2.93 2137.00
24 Jun, 2002 2.98 2.99 2.98 2.99 5498.00
21 Jun, 2002 2.93 3.15 2.93 2.93 8394.00
20 Jun, 2002 2.76 2.76 2.76 2.76 3435.00
19 Jun, 2002 2.94 2.94 2.74 2.74 8382.00
18 Jun, 2002 2.86 2.86 2.76 2.76 5037.00
17 Jun, 2002 2.77 2.77 2.69 2.69 657.00
14 Jun, 2002 2.68 2.68 2.68 2.68 16.43 Thousand
13 Jun, 2002 2.86 2.92 2.86 2.92 3451.00