Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 2.92 2.92 2.63 2.63 5259.00
10 Jul, 2002 2.31 2.37 2.31 2.37 822.00
09 Jul, 2002 2.35 2.35 2.35 2.35 559.00
08 Jul, 2002 2.68 2.68 2.47 2.47 2022.00
05 Jul, 2002 2.68 2.68 2.68 2.68 3764.00
04 Jul, 2002 2.36 2.36 2.36 2.36 493.00
03 Jul, 2002 2.41 2.43 2.24 2.24 6903.00
02 Jul, 2002 2.68 2.68 2.21 2.37 14.74 Thousand
28 Jun, 2002 2.92 2.92 2.77 2.77 3198.00
27 Jun, 2002 2.8 3.04 2.8 3.04 1644.00