Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 2.56 2.77 2.56 2.77 7955.00
24 May, 2002 2.68 2.68 2.65 2.65 1068.00
23 May, 2002 2.74 2.74 2.69 2.69 2465.00
22 May, 2002 2.87 2.87 2.74 2.74 14.45 Thousand
21 May, 2002 2.62 2.73 2.62 2.73 13.85 Thousand
20 May, 2002 2.63 2.63 2.63 2.63 3287.00
17 May, 2002 2.63 2.63 2.63 2.63 3287.00
16 May, 2002 2.37 2.49 2.37 2.49 822.00
15 May, 2002 2.48 2.48 2.37 2.37 534.00
14 May, 2002 2.57 2.57 2.57 2.57 2137.00