SFC Energy AG (F3C)
EUR 12.32
(0.65%)
EUR 12.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 101.97 | 101.97 | 96.46 | 96.46 | 597.00 |
| 14 Sep, 2006 | 101.05 | 102.06 | 101.05 | 102.06 | 9.00 |
| 07 Sep, 2006 | 101.05 | 101.05 | 101.05 | 101.05 | 39.00 |
| 05 Sep, 2006 | 94.62 | 101.05 | 94.62 | 101.05 | 87.00 |
| 04 Sep, 2006 | 106.56 | 106.56 | 87.27 | 87.27 | 523.00 |
| 01 Sep, 2006 | 106.7 | 106.7 | 106.56 | 106.56 | 435.00 |
| 31 Aug, 2006 | 108.86 | 108.86 | 106.7 | 106.7 | 87.00 |
| 25 Aug, 2006 | 112.99 | 113.91 | 112.99 | 113.91 | 131.00 |
| 24 Aug, 2006 | 119.42 | 119.42 | 111.16 | 117.4 | 1136.00 |
| 23 Aug, 2006 | 122.18 | 125.85 | 122.18 | 125.85 | 853.00 |
FAA
FB2A
FC9
EXL
EYX
F3A