SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 101.97 103.81 101.51 101.51 479.00
04 Oct, 2006 101.05 101.05 101.05 101.05 296.00
02 Oct, 2006 101.05 101.79 101.05 101.79 231.00
28 Sep, 2006 101.05 101.05 101.05 101.05 318.00
27 Sep, 2006 101.05 101.05 101.05 101.05 305.00
26 Sep, 2006 101.05 101.05 99.21 101.05 435.00
25 Sep, 2006 96.46 101.05 96.46 101.05 435.00
22 Sep, 2006 96.92 99.21 90.03 99.21 614.00
21 Sep, 2006 93.7 99.21 91.86 96.92 1289.00
20 Sep, 2006 96.46 97.38 90.03 94.62 827.00