SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 112.99 112.99 112.99 112.99 44.00
02 Nov, 2006 119.42 119.42 119.42 119.42 17.00
24 Oct, 2006 115.98 115.98 114.83 114.83 44.00
23 Oct, 2006 114.83 115.98 114.83 115.98 44.00
19 Oct, 2006 114.83 115.98 114.83 115.98 44.00
18 Oct, 2006 114.83 114.83 114.83 114.83 261.00
17 Oct, 2006 108.4 108.4 108.4 108.4 610.00
13 Oct, 2006 101.0 101.0 101.0 101.0 871.00
09 Oct, 2006 101.05 101.51 101.05 101.51 44.00
06 Oct, 2006 101.05 101.05 101.05 101.05 2830.00