SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 110.24 110.24 110.24 110.24 52.00
09 Jan, 2007 107.48 108.56 107.48 108.56 44.00
20 Dec, 2006 110.24 110.24 109.32 109.32 57.00
15 Dec, 2006 108.49 110.15 108.49 110.15 44.00
14 Dec, 2006 104.61 107.48 104.61 107.48 44.00
13 Dec, 2006 106.65 106.65 105.64 105.64 22.00
11 Dec, 2006 107.48 107.48 107.48 107.48 113.00
07 Dec, 2006 106.43 107.48 106.43 107.48 370.00
20 Nov, 2006 110.24 110.24 110.24 110.24 26.00
17 Nov, 2006 110.97 110.97 109.87 109.87 44.00