SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 101.05 101.05 96.46 101.05 87.00
09 May, 2006 101.05 105.64 101.05 101.05 1089.00
08 May, 2006 101.05 101.05 101.05 101.05 784.00
05 May, 2006 101.05 101.05 101.05 101.05 235.00
04 May, 2006 119.42 119.42 101.05 101.05 174.00
25 Apr, 2006 110.24 119.42 110.24 119.42 392.00
24 Apr, 2006 91.86 91.86 91.86 91.86 13.00