SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 111.16 111.16 111.16 111.16 440.00
25 Jul, 2006 109.32 109.41 109.32 109.41 218.00
27 Jun, 2006 108.4 109.32 108.4 109.32 87.00
19 Jun, 2006 110.24 110.24 109.32 109.32 105.00
14 Jun, 2006 111.16 111.16 110.7 110.7 514.00
13 Jun, 2006 122.18 122.18 114.83 116.67 993.00
12 Jun, 2006 123.56 123.56 123.56 123.56 44.00
08 Jun, 2006 114.83 119.42 114.83 117.59 766.00
06 Jun, 2006 114.83 114.83 114.83 114.83 732.00
05 Jun, 2006 111.16 114.37 111.16 114.37 261.00