SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 108.4 111.16 108.4 111.16 727.00
31 May, 2006 124.94 124.94 124.94 124.94 48.00
29 May, 2006 112.07 124.02 112.07 124.02 1306.00
25 May, 2006 112.07 112.07 111.16 111.16 218.00
23 May, 2006 110.7 114.83 110.7 114.83 523.00
19 May, 2006 110.7 112.99 110.7 112.99 70.00
18 May, 2006 110.24 111.16 110.24 111.16 479.00
17 May, 2006 109.32 109.32 109.32 109.32 218.00
16 May, 2006 101.05 103.58 101.05 103.58 435.00
12 May, 2006 101.05 101.05 91.86 101.05 87.00