SFC Energy AG (F3C)

EUR 12.32

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 122.0 122.0 122.0 122.0 435.00
21 Aug, 2006 119.42 119.42 118.5 118.5 174.00
18 Aug, 2006 118.5 118.96 118.5 118.96 44.00
17 Aug, 2006 119.42 119.42 118.5 118.5 87.00
16 Aug, 2006 118.5 118.5 118.5 118.5 44.00
15 Aug, 2006 126.77 126.77 126.77 126.77 9.00
14 Aug, 2006 114.83 115.98 114.83 115.98 148.00
10 Aug, 2006 119.23 119.23 114.83 114.83 152.00
08 Aug, 2006 112.07 118.05 112.07 118.05 222.00
02 Aug, 2006 111.16 112.27 111.16 112.27 44.00