Exasol AG (EXL.DE)
EUR 2.34
(1.3%)
EUR 2.34
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.56 | 3.56 | 3.46 | 3.5 | 4564.00 |
| 22 Jan, 2024 | 3.45 | 3.58 | 3.45 | 3.58 | 31.37 Thousand |
| 19 Jan, 2024 | 3.45 | 3.6 | 3.42 | 3.48 | 19.9 Thousand |
| 18 Jan, 2024 | 3.46 | 3.46 | 3.39 | 3.39 | 3670.00 |
| 17 Jan, 2024 | 3.31 | 3.44 | 3.28 | 3.39 | 8248.00 |
| 16 Jan, 2024 | 3.42 | 3.42 | 3.33 | 3.38 | 7748.00 |
| 15 Jan, 2024 | 3.2 | 3.47 | 3.2 | 3.4 | 44.65 Thousand |
| 12 Jan, 2024 | 3.19 | 3.2 | 3.18 | 3.18 | 1138.00 |
| 11 Jan, 2024 | 3.15 | 3.19 | 3.12 | 3.13 | 6992.00 |
| 10 Jan, 2024 | 3.19 | 3.19 | 3.12 | 3.12 | 1176.00 |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG