Exasol AG (EXL.DE)
EUR 2.34
(1.3%)
EUR 2.34
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.16 | 3.2 | 3.05 | 3.13 | 5643.00 |
| 29 Dec, 2023 | 3.18 | 3.19 | 3.06 | 3.15 | 1107.00 |
| 28 Dec, 2023 | 3.18 | 3.19 | 3.1 | 3.18 | 10.85 Thousand |
| 27 Dec, 2023 | 3.01 | 3.17 | 3.01 | 3.17 | 20.33 Thousand |
| 22 Dec, 2023 | 3.15 | 3.16 | 3.05 | 3.11 | 30.61 Thousand |
| 21 Dec, 2023 | 3.1 | 3.19 | 3.07 | 3.19 | 52.4 Thousand |
| 20 Dec, 2023 | 3.03 | 3.1 | 3.03 | 3.09 | 6568.00 |
| 19 Dec, 2023 | 2.97 | 3.13 | 2.97 | 3.01 | 41.74 Thousand |
| 18 Dec, 2023 | 3.14 | 3.17 | 3.06 | 3.11 | 24.62 Thousand |
| 15 Dec, 2023 | 3.03 | 3.12 | 2.87 | 3.12 | 149.23 Thousand |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG