Exasol AG (EXL.DE)
EUR 2.34
(1.3%)
EUR 2.34
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.12 | 3.35 | 3.06 | 3.35 | 19.44 Thousand |
| 29 Jan, 2024 | 3.41 | 3.41 | 3.16 | 3.17 | 39.62 Thousand |
| 26 Jan, 2024 | 3.48 | 3.48 | 3.36 | 3.37 | 2771.00 |
| 25 Jan, 2024 | 3.53 | 3.53 | 3.37 | 3.44 | 14.04 Thousand |
| 24 Jan, 2024 | 3.53 | 3.59 | 3.52 | 3.52 | 3092.00 |
| 23 Jan, 2024 | 3.56 | 3.56 | 3.46 | 3.5 | 4564.00 |
| 22 Jan, 2024 | 3.45 | 3.58 | 3.45 | 3.58 | 31.37 Thousand |
| 19 Jan, 2024 | 3.45 | 3.6 | 3.42 | 3.48 | 19.9 Thousand |
| 18 Jan, 2024 | 3.46 | 3.46 | 3.39 | 3.39 | 3670.00 |
| 17 Jan, 2024 | 3.31 | 3.44 | 3.28 | 3.39 | 8248.00 |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG