Exasol AG (EXL.DE)
EUR 2.34
(1.3%)
EUR 2.34
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.31 | 3.32 | 3.26 | 3.3 | 14.14 Thousand |
| 12 Feb, 2024 | 3.29 | 3.34 | 3.19 | 3.26 | 39.96 Thousand |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.25 | 3.26 | 22.12 Thousand |
| 08 Feb, 2024 | 3.52 | 3.52 | 3.41 | 3.5 | 5642.00 |
| 07 Feb, 2024 | 3.49 | 3.54 | 3.34 | 3.54 | 16.66 Thousand |
| 06 Feb, 2024 | 3.34 | 3.4 | 3.32 | 3.33 | 6530.00 |
| 05 Feb, 2024 | 3.29 | 3.4 | 3.29 | 3.3 | 8372.00 |
| 02 Feb, 2024 | 3.29 | 3.3 | 3.26 | 3.3 | 14.1 Thousand |
| 01 Feb, 2024 | 3.32 | 3.34 | 3.17 | 3.26 | 15.21 Thousand |
| 31 Jan, 2024 | 3.35 | 3.37 | 3.19 | 3.2 | 14.06 Thousand |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG