Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 14.66 14.73 14.53 14.55 1.09 Million
07 Oct, 2025 14.74 14.87 14.61 14.73 973.15 Thousand
06 Oct, 2025 15.01 15.02 14.69 14.69 910.27 Thousand
03 Oct, 2025 14.89 15.01 14.79 14.94 892.48 Thousand
02 Oct, 2025 14.9 15.02 14.83 14.83 1.31 Million
01 Oct, 2025 14.71 14.98 14.71 14.85 1.35 Million
30 Sep, 2025 14.52 14.88 14.49 14.77 1.2 Million
29 Sep, 2025 14.75 14.8 14.55 14.6 1.02 Million
26 Sep, 2025 14.83 14.9 14.65 14.69 1.92 Million
25 Sep, 2025 15.08 15.19 14.69 14.85 2.58 Million