Evonik Industries AG (EVK)

EUR 16.68

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 17.66 17.76 17.57 17.57 511.98 Thousand
17 Jul, 2025 17.64 17.75 17.48 17.57 994.25 Thousand
16 Jul, 2025 17.66 17.91 17.36 17.48 1.01 Million
15 Jul, 2025 17.77 17.9 17.66 17.66 596.04 Thousand
14 Jul, 2025 17.77 18.0 17.72 17.73 630.7 Thousand
11 Jul, 2025 18.02 18.12 17.89 17.94 1 Million
10 Jul, 2025 17.88 18.15 17.87 18.15 1.02 Million
09 Jul, 2025 17.77 18.01 17.59 17.79 1.31 Million
08 Jul, 2025 17.22 17.73 17.15 17.73 1.15 Million
07 Jul, 2025 17.2 17.25 17.1 17.21 709.93 Thousand