Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 14.85 14.98 14.73 14.95 1.32 Million
21 Oct, 2025 14.95 14.97 14.74 14.85 819.6 Thousand
20 Oct, 2025 14.89 14.94 14.68 14.94 1.47 Million
17 Oct, 2025 14.58 14.95 14.57 14.86 1 Million
16 Oct, 2025 14.57 14.77 14.49 14.77 914.12 Thousand
15 Oct, 2025 14.37 14.62 14.32 14.55 912.48 Thousand
14 Oct, 2025 14.35 14.38 14.17 14.28 1.18 Million
13 Oct, 2025 14.39 14.55 14.36 14.45 892.81 Thousand
10 Oct, 2025 14.51 14.64 14.33 14.35 1.39 Million
09 Oct, 2025 14.55 14.73 14.51 14.51 954.7 Thousand