Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 13.0 13.49 12.99 13.34 1.23 Million
18 Nov, 2025 13.22 13.36 13.01 13.04 794.73 Thousand
17 Nov, 2025 13.78 13.81 13.34 13.36 1.16 Million
14 Nov, 2025 14.06 14.18 13.81 13.81 1.43 Million
13 Nov, 2025 13.94 14.15 13.9 14.1 870.2 Thousand
12 Nov, 2025 13.75 14.04 13.69 13.89 1.07 Million
11 Nov, 2025 13.61 13.86 13.55 13.8 1.48 Million
10 Nov, 2025 14.17 14.24 14.04 14.09 602.91 Thousand
07 Nov, 2025 13.96 14.13 13.87 14.05 1.12 Million
06 Nov, 2025 14.17 14.24 13.9 13.9 1.38 Million