Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 13.0 13.06 12.75 12.86 1.33 Million
02 Dec, 2025 12.94 13.1 12.89 13.02 1.05 Million
01 Dec, 2025 13.3 13.31 13.12 13.19 884.11 Thousand
28 Nov, 2025 13.1 13.27 13.02 13.27 1.33 Million
27 Nov, 2025 13.23 13.38 13.19 13.24 1.06 Million
26 Nov, 2025 13.36 13.36 13.17 13.22 912.36 Thousand
25 Nov, 2025 13.1 13.42 12.97 13.29 1.45 Million
24 Nov, 2025 13.45 13.61 13.1 13.11 4.79 Million
21 Nov, 2025 13.06 13.42 13.06 13.42 970.53 Thousand
20 Nov, 2025 13.47 13.47 13.15 13.16 534.31 Thousand