Evonik Industries AG (EVK)

EUR 16.68

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 16.89 17.01 16.68 16.68 525.21 Thousand
14 Aug, 2025 16.62 16.78 16.56 16.75 853.41 Thousand
13 Aug, 2025 16.7 16.74 16.51 16.58 2.07 Million
12 Aug, 2025 16.8 16.86 16.55 16.65 1.87 Million
11 Aug, 2025 17.2 17.24 16.82 16.82 849.56 Thousand
08 Aug, 2025 16.91 17.16 16.86 17.09 1.01 Million
07 Aug, 2025 16.51 17.08 16.49 16.88 1.3 Million
06 Aug, 2025 16.73 16.77 16.46 16.46 1.05 Million
05 Aug, 2025 16.52 16.64 16.34 16.64 1.02 Million
04 Aug, 2025 16.48 16.59 16.3 16.38 1.5 Million