Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 15.25 15.3 15.02 15.08 2.39 Million
23 Sep, 2025 15.41 15.63 15.4 15.48 854.37 Thousand
22 Sep, 2025 15.44 15.54 15.34 15.36 1.12 Million
19 Sep, 2025 15.43 15.73 15.43 15.55 2.23 Million
18 Sep, 2025 15.91 16.09 15.42 15.42 1.96 Million
17 Sep, 2025 15.9 15.95 15.64 15.91 1.09 Million
16 Sep, 2025 16.0 16.07 15.8 15.84 1.32 Million
15 Sep, 2025 15.98 16.12 15.95 16.02 869.12 Thousand
12 Sep, 2025 16.09 16.18 15.91 15.91 845.27 Thousand
11 Sep, 2025 15.9 16.06 15.81 16.01 1.29 Million