Evonik Industries AG (EVK)

EUR 16.68

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.14 19.22 19.04 19.1 467.02 Thousand
05 Jun, 2025 19.15 19.23 19.01 19.17 619.03 Thousand
04 Jun, 2025 19.18 19.27 18.93 19.06 941.96 Thousand
03 Jun, 2025 18.96 19.04 18.82 19.04 1.03 Million
02 Jun, 2025 18.92 18.99 18.77 18.99 1.05 Million
30 May, 2025 19.1 19.35 19.02 19.06 1.52 Million
29 May, 2025 19.11 19.28 18.96 19.05 1.05 Million
28 May, 2025 20.56 20.62 20.02 20.02 1.36 Million
27 May, 2025 20.44 20.78 20.36 20.6 1.31 Million
26 May, 2025 20.36 20.46 20.24 20.34 803.78 Thousand