Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 16.28 16.43 16.01 16.07 1.3 Million
09 Sep, 2025 16.28 16.39 16.19 16.28 790.56 Thousand
08 Sep, 2025 16.21 16.28 16.1 16.22 647.74 Thousand
05 Sep, 2025 16.2 16.27 16.08 16.1 725.98 Thousand
04 Sep, 2025 16.11 16.2 15.99 16.06 1.22 Million
03 Sep, 2025 16.26 16.48 16.15 16.15 1.11 Million
02 Sep, 2025 16.4 16.51 16.23 16.25 768.77 Thousand
01 Sep, 2025 16.31 16.46 16.25 16.43 1.02 Million
29 Aug, 2025 16.62 16.7 16.48 16.49 1.08 Million
28 Aug, 2025 16.75 16.93 16.6 16.6 834.32 Thousand