Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 16.91 17.02 16.68 16.68 820.62 Thousand
26 Aug, 2025 16.89 17.16 16.88 16.94 1.21 Million
25 Aug, 2025 17.17 17.28 17.02 17.02 398.24 Thousand
22 Aug, 2025 16.96 17.2 16.89 17.2 504.19 Thousand
21 Aug, 2025 17.07 17.08 16.87 16.97 578.24 Thousand
20 Aug, 2025 16.84 17.14 16.83 17.1 671.9 Thousand
19 Aug, 2025 16.68 17.0 16.68 16.9 1.16 Million
18 Aug, 2025 16.7 16.72 16.6 16.69 445.35 Thousand
15 Aug, 2025 16.89 17.01 16.68 16.68 525.21 Thousand
14 Aug, 2025 16.62 16.78 16.56 16.75 853.41 Thousand