Evonik Industries AG (EVK)

EUR 16.68

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 20.04 20.22 19.91 20.08 1.79 Million
08 May, 2025 20.14 20.28 19.9 20.0 1.18 Million
07 May, 2025 19.82 20.46 19.8 20.06 1.19 Million
06 May, 2025 20.06 20.1 19.55 19.87 945.58 Thousand
05 May, 2025 19.76 20.02 19.69 20.02 485.24 Thousand
02 May, 2025 19.99 20.18 19.68 19.72 1.14 Million
30 Apr, 2025 19.84 20.0 19.49 19.75 1.19 Million
29 Apr, 2025 19.7 19.9 19.62 19.83 746.39 Thousand
28 Apr, 2025 19.5 19.75 19.44 19.6 824.43 Thousand
25 Apr, 2025 19.29 19.57 19.24 19.46 840.66 Thousand