CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 98.65 | 99.5 | 97.0 | 97.15 | 75.48 Thousand |
| 12 Aug, 2025 | 99.4 | 99.4 | 97.4 | 98.3 | 60.27 Thousand |
| 11 Aug, 2025 | 99.25 | 99.45 | 98.25 | 99.05 | 62.34 Thousand |
| 08 Aug, 2025 | 100.3 | 100.9 | 99.15 | 99.25 | 65.62 Thousand |
| 07 Aug, 2025 | 98.7 | 100.2 | 98.65 | 100.2 | 127.07 Thousand |
| 06 Aug, 2025 | 98.85 | 99.95 | 98.3 | 98.75 | 70.24 Thousand |
| 05 Aug, 2025 | 99.0 | 100.8 | 98.4 | 98.6 | 115.5 Thousand |
| 04 Aug, 2025 | 99.25 | 100.0 | 98.55 | 98.55 | 93 Thousand |
| 01 Aug, 2025 | 98.65 | 99.9 | 97.55 | 98.5 | 118.61 Thousand |
| 31 Jul, 2025 | 100.6 | 101.3 | 98.95 | 99.25 | 112.5 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ